Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 61.1 65.06 61.1 63.78 1247.00
01 Aug, 2003 65.85 65.85 64.92 65.3 289.00
31 Jul, 2003 66.45 66.45 65.3 65.3 2227.00
30 Jul, 2003 66.45 66.45 64.92 64.92 53.00
29 Jul, 2003 66.45 66.45 64.92 64.92 157.00
28 Jul, 2003 65.3 65.3 64.19 64.92 916.00
24 Jul, 2003 65.69 65.69 64.92 64.92 2619.00
22 Jul, 2003 65.3 65.3 64.92 64.92 30.00
21 Jul, 2003 63.62 65.65 63.39 64.92 604.00
18 Jul, 2003 66.45 66.45 63.39 64.92 2163.00