GBX 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2003 | 61.1 | 65.06 | 61.1 | 63.78 | 1247.00 |
01 Aug, 2003 | 65.85 | 65.85 | 64.92 | 65.3 | 289.00 |
31 Jul, 2003 | 66.45 | 66.45 | 65.3 | 65.3 | 2227.00 |
30 Jul, 2003 | 66.45 | 66.45 | 64.92 | 64.92 | 53.00 |
29 Jul, 2003 | 66.45 | 66.45 | 64.92 | 64.92 | 157.00 |
28 Jul, 2003 | 65.3 | 65.3 | 64.19 | 64.92 | 916.00 |
24 Jul, 2003 | 65.69 | 65.69 | 64.92 | 64.92 | 2619.00 |
22 Jul, 2003 | 65.3 | 65.3 | 64.92 | 64.92 | 30.00 |
21 Jul, 2003 | 63.62 | 65.65 | 63.39 | 64.92 | 604.00 |
18 Jul, 2003 | 66.45 | 66.45 | 63.39 | 64.92 | 2163.00 |
IHG
IHP
IIG
IGP
IGR
IGV