Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 72.56 72.56 64.54 64.54 1549.00
30 Jun, 2003 67.21 71.41 67.21 71.41 655.00
26 Jun, 2003 68.74 71.41 68.74 71.41 237.00
24 Jun, 2003 68.74 71.41 68.74 71.41 196.00
20 Jun, 2003 71.8 71.8 71.03 71.41 1418.00
19 Jun, 2003 76.38 76.38 71.03 74.47 1964.00
18 Jun, 2003 73.71 74.47 73.71 74.47 655.00
13 Jun, 2003 74.68 74.68 73.71 73.71 694.00
11 Jun, 2003 74.09 75.23 74.09 75.23 262.00
09 Jun, 2003 76.38 76.38 75.23 75.23 209.00