Inspiration Healthcare Group PLC (IHC)

GBX 23.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 102.32 102.32 100.06 101.2 750.00
20 Feb, 2003 104.41 104.41 103.11 103.11 9.00
19 Feb, 2003 104.64 104.64 102.35 103.11 234.00
18 Feb, 2003 101.89 103.11 101.89 103.11 164.00
17 Feb, 2003 103.87 103.87 103.11 103.11 655.00
14 Feb, 2003 105.4 105.4 103.11 103.11 379.00
10 Feb, 2003 103.11 103.49 103.11 103.49 655.00
07 Feb, 2003 104.5 106.46 103.58 105.02 44.75 Thousand
04 Feb, 2003 107.07 107.07 105.78 105.78 13.00
03 Feb, 2003 101.58 107.79 101.58 105.78 1311.00