Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 102.35 102.35 100.28 101.2 432.00
11 Dec, 2002 104.64 104.64 101.2 101.2 2209.00
09 Dec, 2002 103.11 103.11 98.43 101.2 2331.00
06 Dec, 2002 106.93 108.75 105.4 107.31 1951.00
05 Dec, 2002 106.93 109.22 105.88 107.31 2539.00
04 Dec, 2002 120.68 120.68 112.09 112.66 3889.00
03 Dec, 2002 125.16 126.02 120.68 122.97 2377.00
02 Dec, 2002 133.07 133.07 125.16 127.17 4187.00
29 Nov, 2002 133.07 133.07 132.52 132.52 327.00
28 Nov, 2002 132.52 132.52 132.52 132.52 2619.00