Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 72.56 76.0 72.56 74.47 921.00
27 May, 2003 76.38 76.38 72.56 74.47 975.00
23 May, 2003 76.38 76.38 74.47 74.47 67.00
22 May, 2003 75.61 75.61 74.47 74.47 974.00
21 May, 2003 72.56 76.38 72.56 74.47 194.00
20 May, 2003 76.38 76.38 74.47 74.47 131.00
19 May, 2003 76.38 76.38 74.47 74.47 2357.00
16 May, 2003 76.38 76.38 74.47 74.47 65.00
15 May, 2003 76.38 76.38 74.47 74.47 170.00
14 May, 2003 75.61 75.61 74.09 74.09 259.00