Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 130.9 135.19 130.9 133.28 1309.00
13 Nov, 2002 129.84 129.84 127.55 129.46 3328.00
12 Nov, 2002 134.66 134.66 132.9 132.9 655.00
08 Nov, 2002 137.01 137.01 135.57 135.57 144.00
07 Nov, 2002 131.37 136.72 131.37 135.57 5368.00
06 Nov, 2002 130.9 130.9 128.03 129.46 299.00
05 Nov, 2002 128.03 130.9 128.03 129.46 1617.00
04 Nov, 2002 123.16 129.84 123.16 128.7 3627.00
01 Nov, 2002 117.62 122.97 117.62 121.44 1043.00
31 Oct, 2002 118.39 119.91 117.62 119.91 1985.00