Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 68.46 68.46 67.59 67.59 152.00
11 Apr, 2003 66.62 67.59 66.62 67.59 674.00
08 Apr, 2003 67.79 67.79 67.21 67.21 72.00
07 Apr, 2003 66.17 67.75 66.17 67.21 93.00
04 Apr, 2003 62.63 66.17 62.63 64.54 246.00
03 Apr, 2003 62.63 64.92 62.63 64.54 2422.00
31 Mar, 2003 61.1 64.85 61.1 63.78 359.00
27 Mar, 2003 65.69 65.69 63.78 63.78 15.00
25 Mar, 2003 71.03 71.03 61.1 63.78 2674.00
24 Mar, 2003 69.12 72.56 68.74 70.65 9020.00