GBX 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2002 | 130.9 | 135.19 | 130.9 | 133.28 | 1309.00 |
13 Nov, 2002 | 129.84 | 129.84 | 127.55 | 129.46 | 3328.00 |
12 Nov, 2002 | 134.66 | 134.66 | 132.9 | 132.9 | 655.00 |
08 Nov, 2002 | 137.01 | 137.01 | 135.57 | 135.57 | 144.00 |
07 Nov, 2002 | 131.37 | 136.72 | 131.37 | 135.57 | 5368.00 |
06 Nov, 2002 | 130.9 | 130.9 | 128.03 | 129.46 | 299.00 |
05 Nov, 2002 | 128.03 | 130.9 | 128.03 | 129.46 | 1617.00 |
04 Nov, 2002 | 123.16 | 129.84 | 123.16 | 128.7 | 3627.00 |
01 Nov, 2002 | 117.62 | 122.97 | 117.62 | 121.44 | 1043.00 |
31 Oct, 2002 | 118.39 | 119.91 | 117.62 | 119.91 | 1985.00 |
IHG
IHP
IIG
IGP
IGR
IGV