Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 95.47 95.47 92.42 92.42 982.00
27 Feb, 2003 102.83 102.83 98.15 98.15 602.00
25 Feb, 2003 102.32 102.32 100.06 101.2 750.00
20 Feb, 2003 104.41 104.41 103.11 103.11 9.00
19 Feb, 2003 104.64 104.64 102.35 103.11 234.00
18 Feb, 2003 101.89 103.11 101.89 103.11 164.00
17 Feb, 2003 103.87 103.87 103.11 103.11 655.00
14 Feb, 2003 105.4 105.4 103.11 103.11 379.00
10 Feb, 2003 103.11 103.49 103.11 103.49 655.00
07 Feb, 2003 104.5 106.46 103.58 105.02 44.75 Thousand