Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 95.85 99.29 95.85 96.62 2780.00
14 Oct, 2002 98.76 99.29 94.71 97.38 2369.00
11 Oct, 2002 91.27 96.43 91.27 95.47 14.29 Thousand
10 Oct, 2002 87.84 91.08 87.84 88.22 2975.00
09 Oct, 2002 81.72 82.87 80.2 82.87 196.78 Thousand
08 Oct, 2002 82.49 82.49 81.92 82.11 720.00
07 Oct, 2002 80.96 83.63 80.2 82.11 10.63 Thousand
04 Oct, 2002 87.84 87.84 80.2 83.25 20.34 Thousand
03 Oct, 2002 95.47 95.47 94.71 94.71 131.00
02 Oct, 2002 96.18 97.0 94.71 94.71 458.00