Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2003 | 115.96 | 119.72 | 115.96 | 117.24 | 469.00 |
| 13 Jan, 2003 | 119.53 | 119.53 | 115.33 | 117.24 | 1898.00 |
| 10 Jan, 2003 | 116.1 | 119.25 | 116.1 | 117.24 | 679.00 |
| 09 Jan, 2003 | 115.23 | 117.24 | 115.23 | 117.24 | 65.00 |
| 08 Jan, 2003 | 118.39 | 118.39 | 114.57 | 117.24 | 3928.00 |
| 07 Jan, 2003 | 115.33 | 117.24 | 115.33 | 117.24 | 655.00 |
| 06 Jan, 2003 | 118.52 | 118.52 | 117.24 | 117.24 | 262.00 |
| 30 Dec, 2002 | 118.52 | 118.52 | 117.24 | 117.24 | 79.00 |
| 27 Dec, 2002 | 117.24 | 117.24 | 117.24 | 117.24 | 955.00 |
| 24 Dec, 2002 | 116.1 | 123.26 | 116.1 | 119.53 | 1925.00 |
IHG
IHP
IIG
IGP
IGR
IGV