Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 136.72 136.72 132.13 134.43 131.00
11 Sep, 2002 136.72 136.72 134.43 134.43 86.00
06 Sep, 2002 135.19 135.19 133.66 133.66 262.00
05 Sep, 2002 139.77 139.77 132.9 132.9 335.00
04 Sep, 2002 144.74 144.74 142.06 142.06 786.00
30 Aug, 2002 141.3 144.36 141.3 144.36 262.00
29 Aug, 2002 142.83 144.36 142.06 144.36 623.00
23 Aug, 2002 143.59 146.65 143.59 146.65 655.00
22 Aug, 2002 142.83 149.51 142.83 146.65 21.4 Thousand
21 Aug, 2002 154.13 154.13 145.88 145.88 858.00