Inspiration Healthcare Group PLC (IHC)
GBX 19.75
(0.0%)
GBX 19.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 131.37 | 136.72 | 131.37 | 135.57 | 5368.00 |
| 06 Nov, 2002 | 130.9 | 130.9 | 128.03 | 129.46 | 299.00 |
| 05 Nov, 2002 | 128.03 | 130.9 | 128.03 | 129.46 | 1617.00 |
| 04 Nov, 2002 | 123.16 | 129.84 | 123.16 | 128.7 | 3627.00 |
| 01 Nov, 2002 | 117.62 | 122.97 | 117.62 | 121.44 | 1043.00 |
| 31 Oct, 2002 | 118.39 | 119.91 | 117.62 | 119.91 | 1985.00 |
| 30 Oct, 2002 | 118.39 | 119.15 | 118.39 | 119.15 | 262.00 |
| 29 Oct, 2002 | 118.77 | 119.53 | 118.77 | 119.53 | 262.00 |
| 28 Oct, 2002 | 120.11 | 122.21 | 116.86 | 120.3 | 2812.00 |
| 25 Oct, 2002 | 124.5 | 124.5 | 119.91 | 120.3 | 15.77 Thousand |
IHG
IHP
IIG
IGP
IGR
IGV