Inspiration Healthcare Group PLC (IHC)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 164.21 167.27 161.16 164.98 3039.00
28 Jun, 2002 174.14 174.14 168.03 169.94 1773.00
27 Jun, 2002 163.26 168.03 163.26 168.03 3504.00
26 Jun, 2002 162.69 164.6 162.69 164.6 766.00
24 Jun, 2002 174.14 174.14 166.5 169.18 1178.00
21 Jun, 2002 170.32 173.0 168.03 173.0 1895.00
20 Jun, 2002 172.62 173.0 168.03 173.0 5197.00
19 Jun, 2002 171.85 175.67 171.85 174.91 834.00
18 Jun, 2002 174.14 175.67 171.85 175.67 5106.00
17 Jun, 2002 174.14 176.82 174.14 176.82 147.00