Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 149.55 149.7 147.03 147.03 916.00
30 Jul, 2002 146.65 147.03 146.65 147.03 1964.00
29 Jul, 2002 142.06 144.36 142.06 144.36 35.00
25 Jul, 2002 142.06 146.65 141.3 144.36 503.00
24 Jul, 2002 157.15 157.15 138.44 143.59 1257.00
22 Jul, 2002 158.87 161.54 156.96 159.25 1309.00
19 Jul, 2002 158.87 161.16 158.87 160.39 3339.00
18 Jul, 2002 157.15 159.25 157.15 159.25 42.00
17 Jul, 2002 158.1 159.25 158.1 159.25 655.00
16 Jul, 2002 157.15 159.25 157.15 159.25 85.00