Inspiration Healthcare Group PLC (IHC)

GBX 19.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2002 177.2 177.2 168.03 171.09 2183.00
22 Mar, 2002 173.38 175.67 169.56 173.38 995.00
21 Mar, 2002 175.67 175.67 171.85 171.85 56.00
20 Mar, 2002 175.67 175.67 170.32 171.85 1263.00
19 Mar, 2002 174.14 175.67 171.85 173.0 48.68 Thousand
18 Mar, 2002 179.49 179.49 169.56 171.85 8514.00
15 Mar, 2002 170.32 181.02 170.32 176.43 15.4 Thousand
14 Mar, 2002 164.21 175.67 164.21 173.0 6671.00
13 Mar, 2002 171.85 171.85 166.5 169.56 3855.00
12 Mar, 2002 172.62 174.14 165.74 168.03 3484.00