Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 250.0 266.4 250.0 259.6 271.7 Thousand
16 Nov, 2023 259.0 269.0 253.8 255.8 924 Thousand
15 Nov, 2023 235.0 260.0 235.0 258.6 1.22 Million
14 Nov, 2023 235.0 248.4 225.6 245.0 938.35 Thousand
13 Nov, 2023 245.0 248.96 227.8 235.2 858.57 Thousand
10 Nov, 2023 256.8 274.8 248.4 250.8 516.51 Thousand
09 Nov, 2023 258.0 271.4 251.33 269.6 249.79 Thousand
08 Nov, 2023 256.2 270.4 251.33 264.2 169.81 Thousand
07 Nov, 2023 247.4 264.8 246.42 261.6 308.66 Thousand
06 Nov, 2023 261.6 269.8 249.97 256.6 234.64 Thousand