Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 288.0 | 295.0 | 283.5 | 295.0 | 681.41 Thousand |
| 07 May, 2024 | 298.5 | 298.5 | 281.5 | 284.5 | 413.83 Thousand |
| 03 May, 2024 | 279.0 | 290.0 | 277.75 | 285.5 | 289.12 Thousand |
| 02 May, 2024 | 284.0 | 288.5 | 280.64 | 284.5 | 641.65 Thousand |
| 01 May, 2024 | 280.0 | 286.57 | 274.0 | 282.5 | 1.05 Million |
| 30 Apr, 2024 | 264.5 | 284.5 | 262.5 | 279.5 | 1.38 Million |
| 29 Apr, 2024 | 259.0 | 262.0 | 251.53 | 261.5 | 804.47 Thousand |
| 26 Apr, 2024 | 228.0 | 252.5 | 228.0 | 247.5 | 1.02 Million |
| 25 Apr, 2024 | 230.0 | 244.5 | 228.5 | 237.5 | 978.31 Thousand |
| 24 Apr, 2024 | 237.0 | 240.0 | 232.5 | 233.5 | 502.93 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC