Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 334.0 | 334.0 | 316.5 | 322.0 | 2.51 Million |
| 21 May, 2024 | 327.5 | 331.0 | 318.75 | 321.0 | 399.15 Thousand |
| 20 May, 2024 | 328.0 | 333.5 | 314.31 | 333.5 | 280.96 Thousand |
| 17 May, 2024 | 308.0 | 323.0 | 308.0 | 323.0 | 1.16 Million |
| 16 May, 2024 | 321.0 | 326.0 | 309.0 | 309.5 | 476.87 Thousand |
| 15 May, 2024 | 310.0 | 327.49 | 306.5 | 317.5 | 684.83 Thousand |
| 14 May, 2024 | 301.0 | 309.69 | 301.0 | 307.0 | 242.68 Thousand |
| 13 May, 2024 | 310.0 | 311.5 | 305.5 | 306.5 | 491.46 Thousand |
| 10 May, 2024 | 304.0 | 308.0 | 292.5 | 306.0 | 828.19 Thousand |
| 09 May, 2024 | 296.5 | 304.5 | 295.5 | 304.5 | 551.29 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC