Molten Ventures Plc (GROW.L)

GBp 264.2

(3.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 213.2 222.31 208.4 219.4 422.15 Thousand
05 Oct, 2023 210.8 217.4 213.0 213.0 508.69 Thousand
04 Oct, 2023 205.2 216.8 201.6 210.8 593.33 Thousand
03 Oct, 2023 215.0 224.52 208.8 208.8 382.98 Thousand
02 Oct, 2023 224.4 238.0 217.8 219.2 286.19 Thousand
29 Sep, 2023 221.4 237.4 221.2 228.0 619.31 Thousand
28 Sep, 2023 218.2 224.91 211.59 215.6 412.16 Thousand
27 Sep, 2023 223.2 226.24 219.0 219.4 351.53 Thousand
26 Sep, 2023 223.4 225.32 218.0 221.4 441.65 Thousand
25 Sep, 2023 230.0 235.08 220.4 224.0 456.99 Thousand