Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 269.0 278.4 265.74 277.0 2.04 Million
14 Dec, 2023 249.6 274.0 230.2 264.6 1.05 Million
13 Dec, 2023 232.0 252.2 232.0 238.6 211.63 Thousand
12 Dec, 2023 263.4 263.4 239.0 243.4 154.29 Thousand
11 Dec, 2023 240.0 262.2 240.0 252.2 252.54 Thousand
08 Dec, 2023 242.4 256.0 242.4 251.4 3.33 Million
07 Dec, 2023 250.0 263.6 246.8 252.0 108.08 Thousand
06 Dec, 2023 250.0 261.0 250.0 253.0 201.49 Thousand
05 Dec, 2023 252.4 261.8 250.2 253.2 208.63 Thousand
04 Dec, 2023 271.0 271.0 255.6 255.6 355.62 Thousand