Molten Ventures Plc (GROW.L)

GBp 276.2

(4.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 261.6 269.8 249.97 256.6 234.64 Thousand
03 Nov, 2023 250.0 268.6 246.0 261.0 511.13 Thousand
02 Nov, 2023 227.0 251.4 227.0 251.4 650.44 Thousand
01 Nov, 2023 228.8 234.48 226.0 229.4 448.05 Thousand
31 Oct, 2023 222.0 235.4 221.57 235.4 288.13 Thousand
30 Oct, 2023 220.0 228.0 220.0 220.8 205.87 Thousand
27 Oct, 2023 206.4 222.0 201.0 220.0 574 Thousand
26 Oct, 2023 214.2 216.68 204.4 214.0 556.94 Thousand
25 Oct, 2023 235.8 242.8 214.8 215.4 516.53 Thousand
24 Oct, 2023 242.2 247.77 235.4 239.0 598.95 Thousand