Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 255.2 266.0 244.8 255.6 217.21 Thousand
25 Jan, 2024 257.6 274.6 257.6 267.0 241.85 Thousand
24 Jan, 2024 252.68 268.4 252.68 264.6 122.86 Thousand
23 Jan, 2024 247.4 258.4 247.4 254.0 147.29 Thousand
22 Jan, 2024 249.02 261.0 249.02 252.8 168.63 Thousand
19 Jan, 2024 259.8 263.4 243.8 249.8 328.41 Thousand
18 Jan, 2024 247.8 259.6 246.0 259.0 1.01 Million
17 Jan, 2024 247.6 258.0 244.8 250.2 147.35 Thousand
16 Jan, 2024 250.0 263.4 246.55 259.8 207.69 Thousand
15 Jan, 2024 251.08 257.2 245.0 250.0 125.17 Thousand