Molten Ventures Plc (GROW.L)

GBp 253.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 252.0 256.06 250.4 253.6 896.38 Thousand
15 Apr, 2025 266.4 272.2 266.4 268.78 165.26 Thousand
14 Apr, 2025 240.0 261.2 240.0 259.2 145.02 Thousand
11 Apr, 2025 258.6 258.6 238.4 250.4 453.95 Thousand
10 Apr, 2025 253.2 255.7 244.75 246.0 498.09 Thousand
09 Apr, 2025 230.0 238.0 226.6 231.0 496.13 Thousand
08 Apr, 2025 227.2 248.0 226.2 239.0 1.23 Million
07 Apr, 2025 226.8 245.2 215.6 227.6 783.49 Thousand
04 Apr, 2025 240.0 249.2 230.6 234.0 782.73 Thousand
03 Apr, 2025 275.0 275.0 247.6 250.2 1.06 Million