Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 293.0 293.4 290.0 290.0 14.6 Thousand
02 Jun, 2025 292.4 301.4 292.4 294.0 8417.00
30 May, 2025 308.6 310.6 298.2 299.4 465.57 Thousand
29 May, 2025 308.8 316.6 306.8 308.6 377.49 Thousand
28 May, 2025 302.4 306.4 300.6 305.6 325.69 Thousand
27 May, 2025 307.4 307.4 295.3 301.4 254.89 Thousand
23 May, 2025 290.6 304.8 289.72 294.0 480.47 Thousand
22 May, 2025 291.0 305.2 291.0 301.0 327.39 Thousand
21 May, 2025 327.8 327.8 305.0 305.0 431.44 Thousand
20 May, 2025 306.8 313.4 302.21 310.4 248.62 Thousand