Molten Ventures Plc (GROW.L)

GBp 253.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 282.5 293.5 282.0 287.0 728.53 Thousand
18 Mar, 2025 280.0 292.5 279.77 291.0 1.33 Million
17 Mar, 2025 273.0 281.5 273.0 278.0 1.33 Million
14 Mar, 2025 264.0 280.0 264.0 276.5 699.97 Thousand
13 Mar, 2025 259.5 271.5 259.5 266.0 522.57 Thousand
12 Mar, 2025 270.0 270.0 256.5 264.0 595.06 Thousand
11 Mar, 2025 263.5 268.5 257.0 257.0 770.27 Thousand
10 Mar, 2025 271.5 280.5 261.5 261.5 524.34 Thousand
07 Mar, 2025 285.89 286.5 273.5 273.5 1.65 Million
06 Mar, 2025 289.0 292.0 278.5 286.5 433.95 Thousand