Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 471.6 471.6 457.83 464.4 513.27 Thousand
04 Nov, 2025 459.8 466.2 448.04 461.8 710.58 Thousand
03 Nov, 2025 460.0 467.4 460.0 463.8 294.48 Thousand
31 Oct, 2025 465.0 479.6 463.6 464.8 475.29 Thousand
30 Oct, 2025 491.4 491.4 469.2 474.8 873.08 Thousand
29 Oct, 2025 496.4 496.4 484.0 484.0 1.23 Million
28 Oct, 2025 495.8 495.8 484.0 489.8 458.71 Thousand
27 Oct, 2025 495.8 498.4 487.8 495.8 466.21 Thousand
24 Oct, 2025 484.0 491.0 466.4 491.0 1.41 Million
23 Oct, 2025 425.6 473.2 423.4 472.0 1.86 Million