Molten Ventures Plc (GROW.L)

GBp 253.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 285.71 301.26 284.25 285.5 717.27 Thousand
04 Mar, 2025 294.5 305.36 284.0 285.0 446.98 Thousand
03 Mar, 2025 310.0 310.0 293.96 297.5 478.6 Thousand
28 Feb, 2025 303.34 307.96 295.5 304.0 940.48 Thousand
27 Feb, 2025 319.5 319.5 300.5 301.0 293.14 Thousand
26 Feb, 2025 300.0 312.0 300.0 306.0 298.65 Thousand
25 Feb, 2025 309.01 316.5 304.0 304.0 372.64 Thousand
24 Feb, 2025 313.5 321.5 306.0 310.5 326.53 Thousand
21 Feb, 2025 324.5 330.5 315.0 317.5 233.91 Thousand
20 Feb, 2025 345.0 345.5 324.5 324.5 470.1 Thousand