Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 278.4 285.0 265.0 273.8 684.82 Thousand
24 Apr, 2025 261.6 283.39 261.6 276.2 496.34 Thousand
23 Apr, 2025 262.0 271.8 259.79 264.2 400.96 Thousand
22 Apr, 2025 251.0 259.2 248.0 256.2 992.28 Thousand
17 Apr, 2025 252.0 256.06 250.4 253.6 896.38 Thousand
16 Apr, 2025 270.2 270.48 252.4 253.8 583.79 Thousand
15 Apr, 2025 266.4 272.2 266.4 271.6 478.41 Thousand
14 Apr, 2025 240.0 265.6 240.0 265.2 397.86 Thousand
11 Apr, 2025 258.6 258.6 238.4 250.4 457.76 Thousand
10 Apr, 2025 253.2 255.7 244.75 246.0 498.09 Thousand