Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 405.8 | 412.8 | 402.6 | 411.8 | 431.14 Thousand |
| 21 Oct, 2025 | 408.6 | 413.4 | 405.0 | 405.0 | 304.82 Thousand |
| 20 Oct, 2025 | 409.4 | 411.8 | 400.0 | 407.0 | 374.28 Thousand |
| 17 Oct, 2025 | 400.2 | 402.8 | 386.0 | 398.8 | 644.36 Thousand |
| 16 Oct, 2025 | 405.0 | 410.0 | 396.6 | 405.2 | 549.46 Thousand |
| 15 Oct, 2025 | 420.0 | 425.58 | 405.4 | 405.4 | 370.73 Thousand |
| 14 Oct, 2025 | 413.4 | 418.8 | 405.8 | 415.8 | 1.85 Million |
| 13 Oct, 2025 | 405.0 | 418.6 | 386.71 | 416.6 | 769.49 Thousand |
| 10 Oct, 2025 | 411.2 | 412.2 | 396.6 | 396.6 | 556.89 Thousand |
| 09 Oct, 2025 | 395.4 | 410.2 | 395.4 | 408.8 | 342.71 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC