Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 364.8 364.8 350.0 355.8 416.89 Thousand
23 Sep, 2025 373.0 375.8 365.0 365.0 538.27 Thousand
22 Sep, 2025 365.6 370.2 357.0 368.6 327.22 Thousand
19 Sep, 2025 373.0 373.0 359.64 365.0 1.54 Million
18 Sep, 2025 355.0 372.2 352.4 372.0 1.43 Million
17 Sep, 2025 350.2 356.8 345.94 352.0 840.45 Thousand
16 Sep, 2025 364.4 369.0 347.35 349.8 409.13 Thousand
15 Sep, 2025 360.4 367.2 355.0 360.8 316.34 Thousand
12 Sep, 2025 365.2 365.8 357.1 357.4 299.3 Thousand
11 Sep, 2025 360.6 367.6 357.8 364.0 361.11 Thousand