Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 279.0 284.0 275.3 277.5 326.63 Thousand
21 Mar, 2025 280.0 284.5 279.0 279.0 901.36 Thousand
20 Mar, 2025 299.5 299.5 281.5 283.5 478.16 Thousand
19 Mar, 2025 282.5 293.5 282.0 287.0 728.53 Thousand
18 Mar, 2025 280.0 292.5 279.77 291.0 1.33 Million
17 Mar, 2025 273.0 281.5 273.0 278.0 1.33 Million
14 Mar, 2025 264.0 280.0 264.0 276.5 699.97 Thousand
13 Mar, 2025 259.5 271.5 259.5 266.0 522.57 Thousand
12 Mar, 2025 270.0 270.0 256.5 264.0 595.06 Thousand
11 Mar, 2025 263.5 268.5 257.0 257.0 770.27 Thousand