Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 366.6 | 372.4 | 359.8 | 362.0 | 462.11 Thousand |
| 09 Sep, 2025 | 370.0 | 374.92 | 359.0 | 364.2 | 522.04 Thousand |
| 08 Sep, 2025 | 365.2 | 373.8 | 365.0 | 369.4 | 350.74 Thousand |
| 05 Sep, 2025 | 367.4 | 376.2 | 363.0 | 363.0 | 579.25 Thousand |
| 04 Sep, 2025 | 358.4 | 375.0 | 356.8 | 370.2 | 743.16 Thousand |
| 03 Sep, 2025 | 354.8 | 362.0 | 350.8 | 362.0 | 1.11 Million |
| 02 Sep, 2025 | 375.0 | 375.6 | 350.2 | 353.2 | 798.23 Thousand |
| 01 Sep, 2025 | 359.4 | 378.0 | 353.2 | 370.8 | 1.19 Million |
| 29 Aug, 2025 | 359.0 | 363.0 | 352.2 | 357.8 | 893.59 Thousand |
| 28 Aug, 2025 | 345.6 | 362.0 | 345.6 | 361.0 | 364.41 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC