Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 309.01 316.5 304.0 304.0 372.64 Thousand
24 Feb, 2025 313.5 321.5 306.0 310.5 326.53 Thousand
21 Feb, 2025 324.5 330.5 315.0 317.5 233.91 Thousand
20 Feb, 2025 345.0 345.5 324.5 324.5 470.1 Thousand
19 Feb, 2025 344.0 350.0 335.38 335.5 327.48 Thousand
18 Feb, 2025 353.0 353.0 334.82 344.0 248.44 Thousand
17 Feb, 2025 324.5 350.5 324.5 344.5 353.64 Thousand
14 Feb, 2025 324.5 341.5 324.5 338.0 357.3 Thousand
13 Feb, 2025 340.0 343.5 327.5 327.5 308.46 Thousand
12 Feb, 2025 308.5 338.0 308.5 335.0 1.57 Million