Molten Ventures Plc (GROW.L)

GBp 266.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 309.62 325.0 309.62 317.0 142.67 Thousand
02 Jan, 2025 325.0 325.0 314.5 323.5 135.85 Thousand
31 Dec, 2024 315.0 325.0 313.5 319.0 96.38 Thousand
30 Dec, 2024 325.0 325.0 311.5 315.5 161.81 Thousand
27 Dec, 2024 319.6 324.5 316.0 320.5 90.91 Thousand
24 Dec, 2024 304.0 324.0 304.0 319.0 95.57 Thousand
23 Dec, 2024 325.0 325.0 309.5 315.5 151.7 Thousand
20 Dec, 2024 307.0 314.5 305.0 314.5 724.06 Thousand
19 Dec, 2024 325.0 325.0 307.5 307.5 525.39 Thousand
18 Dec, 2024 314.5 320.0 314.5 316.5 164.38 Thousand