Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 340.0 343.5 327.5 327.5 308.46 Thousand
12 Feb, 2025 308.5 338.0 308.5 335.0 1.57 Million
11 Feb, 2025 320.0 332.0 308.5 308.5 461.19 Thousand
10 Feb, 2025 326.0 336.5 325.0 330.5 291.7 Thousand
07 Feb, 2025 328.5 336.5 325.5 325.5 356.81 Thousand
06 Feb, 2025 306.0 331.5 306.0 329.0 474.26 Thousand
05 Feb, 2025 323.0 323.0 306.5 318.5 835.7 Thousand
04 Feb, 2025 306.0 318.5 306.0 308.5 334.32 Thousand
03 Feb, 2025 317.0 320.0 307.17 317.5 356.19 Thousand
31 Jan, 2025 311.0 320.0 306.5 317.0 383.11 Thousand