Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 331.2 340.0 328.2 328.4 373.62 Thousand
28 Jul, 2025 350.0 354.4 334.6 334.6 394.03 Thousand
25 Jul, 2025 361.8 361.8 346.0 347.6 228.34 Thousand
24 Jul, 2025 345.2 355.4 345.0 350.0 467.44 Thousand
23 Jul, 2025 361.2 361.2 343.0 345.4 253.32 Thousand
22 Jul, 2025 364.0 364.0 344.2 346.0 359.26 Thousand
21 Jul, 2025 355.2 360.0 350.2 356.6 198.47 Thousand
18 Jul, 2025 359.6 362.2 351.6 354.0 759.06 Thousand
17 Jul, 2025 349.8 352.53 343.0 349.6 301.77 Thousand
16 Jul, 2025 340.0 349.2 333.4 344.4 356.3 Thousand