Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 277.0 294.0 275.33 290.0 659.77 Thousand
14 Jan, 2025 274.5 281.0 273.18 274.5 873.2 Thousand
13 Jan, 2025 270.0 284.35 270.0 279.0 416.76 Thousand
10 Jan, 2025 281.0 285.5 275.0 276.0 465.54 Thousand
09 Jan, 2025 278.0 279.0 268.35 277.0 1.37 Million
08 Jan, 2025 298.0 301.0 279.0 282.5 664.51 Thousand
07 Jan, 2025 315.0 318.08 299.5 300.0 306.42 Thousand
06 Jan, 2025 316.5 322.5 315.02 315.5 228.83 Thousand
03 Jan, 2025 309.62 325.0 309.62 317.0 142.67 Thousand
02 Jan, 2025 325.0 325.0 314.5 323.5 135.85 Thousand