Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 318.2 322.4 314.2 319.0 461.1 Thousand
30 Jun, 2025 338.6 338.6 316.4 319.6 435.86 Thousand
27 Jun, 2025 321.4 334.6 315.6 333.4 848.61 Thousand
26 Jun, 2025 312.8 318.8 301.6 317.6 1.15 Million
25 Jun, 2025 310.2 313.4 301.0 303.0 1.85 Million
24 Jun, 2025 295.2 308.6 291.2 307.0 1.79 Million
23 Jun, 2025 292.0 292.2 284.8 288.0 462.55 Thousand
20 Jun, 2025 284.0 298.0 284.0 292.2 1.82 Million
19 Jun, 2025 300.0 300.0 288.2 288.4 533.05 Thousand
18 Jun, 2025 297.0 299.6 291.8 294.8 374.26 Thousand