Molten Ventures Plc (GROW.L)

GBp 265.4

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 335.58 344.5 324.5 328.5 178.47 Thousand
15 Nov, 2024 334.33 339.5 327.0 329.0 285.68 Thousand
14 Nov, 2024 344.5 344.5 325.0 333.0 170.87 Thousand
13 Nov, 2024 337.0 344.5 327.49 330.0 304.04 Thousand
12 Nov, 2024 345.0 345.0 331.0 337.0 335.2 Thousand
11 Nov, 2024 342.0 342.0 328.5 338.0 294.78 Thousand
08 Nov, 2024 328.53 328.53 317.0 327.0 418.36 Thousand
07 Nov, 2024 324.5 336.0 324.5 328.0 370.17 Thousand
06 Nov, 2024 333.5 345.5 325.5 325.5 700.28 Thousand
05 Nov, 2024 328.0 337.5 319.91 329.0 797.55 Thousand