Molten Ventures Plc (GROW.L)

GBp 265.4

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 406.41 417.5 399.0 401.0 335.5 Thousand
18 Oct, 2024 409.0 414.0 395.5 406.5 415.71 Thousand
17 Oct, 2024 403.5 409.0 399.0 402.5 378.03 Thousand
16 Oct, 2024 383.0 400.0 383.0 399.0 394.91 Thousand
15 Oct, 2024 390.5 398.5 388.0 393.0 407.88 Thousand
14 Oct, 2024 382.5 401.5 382.5 391.0 187.25 Thousand
11 Oct, 2024 382.5 394.5 382.5 388.5 176.62 Thousand
10 Oct, 2024 386.0 394.5 385.0 391.5 585.24 Thousand
09 Oct, 2024 386.5 393.0 383.5 393.0 402.38 Thousand
08 Oct, 2024 387.0 395.82 382.5 385.5 826.74 Thousand