Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 325.0 325.0 317.0 320.0 143.88 Thousand
12 Dec, 2024 310.0 324.0 310.0 320.0 222.65 Thousand
11 Dec, 2024 299.5 321.5 295.5 321.5 775.43 Thousand
10 Dec, 2024 305.0 314.24 302.5 302.5 389.4 Thousand
09 Dec, 2024 320.0 324.5 306.5 309.5 304.18 Thousand
06 Dec, 2024 325.0 325.0 311.5 318.5 372.56 Thousand
05 Dec, 2024 329.0 329.0 309.5 310.0 525.53 Thousand
04 Dec, 2024 328.0 332.67 326.48 331.5 314.14 Thousand
03 Dec, 2024 320.0 327.5 310.03 325.0 358.58 Thousand
02 Dec, 2024 310.0 316.5 305.5 314.0 357.39 Thousand