Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 293.0 | 295.2 | 288.0 | 295.2 | 1.22 Million |
| 02 Jun, 2025 | 292.4 | 301.4 | 288.4 | 292.0 | 662.76 Thousand |
| 30 May, 2025 | 308.6 | 310.6 | 298.2 | 299.4 | 470.17 Thousand |
| 29 May, 2025 | 308.8 | 316.6 | 306.8 | 308.6 | 377.49 Thousand |
| 28 May, 2025 | 302.4 | 306.4 | 300.6 | 305.6 | 325.69 Thousand |
| 27 May, 2025 | 307.4 | 307.4 | 295.3 | 301.4 | 254.89 Thousand |
| 23 May, 2025 | 290.6 | 304.8 | 289.72 | 294.0 | 480.47 Thousand |
| 22 May, 2025 | 291.0 | 305.2 | 291.0 | 301.0 | 327.39 Thousand |
| 21 May, 2025 | 327.8 | 327.8 | 305.0 | 305.0 | 431.44 Thousand |
| 20 May, 2025 | 306.8 | 313.4 | 302.21 | 310.4 | 248.62 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC