Molten Ventures Plc (GROW.L)
GBp 265.4
(-1.85%)
GBp 265.4
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 415.5 | 418.5 | 404.5 | 409.5 | 373.88 Thousand |
| 20 Sep, 2024 | 426.0 | 428.5 | 410.5 | 410.5 | 1.17 Million |
| 19 Sep, 2024 | 425.0 | 432.5 | 419.42 | 430.0 | 1.48 Million |
| 18 Sep, 2024 | 420.5 | 423.0 | 411.0 | 416.5 | 477.63 Thousand |
| 17 Sep, 2024 | 425.0 | 430.0 | 420.0 | 420.0 | 588.52 Thousand |
| 16 Sep, 2024 | 423.5 | 431.5 | 418.5 | 421.0 | 235.5 Thousand |
| 13 Sep, 2024 | 414.0 | 430.0 | 408.5 | 430.0 | 317.98 Thousand |
| 12 Sep, 2024 | 410.0 | 420.0 | 405.5 | 410.0 | 1.8 Million |
| 11 Sep, 2024 | 405.0 | 409.0 | 398.5 | 406.0 | 956.35 Thousand |
| 10 Sep, 2024 | 402.25 | 414.9 | 397.0 | 405.0 | 1.43 Million |
NACLIND
IGT
7458
4220
IVA
SOFI