Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 407.0 412.0 401.0 407.0 584.06 Thousand
21 Aug, 2024 397.5 410.0 395.0 406.5 974.6 Thousand
20 Aug, 2024 410.0 421.0 395.0 395.0 836.64 Thousand
19 Aug, 2024 419.11 426.5 412.5 412.5 379.43 Thousand
16 Aug, 2024 395.0 418.0 395.0 416.5 454.13 Thousand
15 Aug, 2024 400.0 407.5 386.0 406.0 482.27 Thousand
14 Aug, 2024 383.5 399.5 378.0 386.5 575.27 Thousand
13 Aug, 2024 362.0 373.5 362.0 368.5 299.38 Thousand
12 Aug, 2024 359.34 365.5 356.0 362.5 263.76 Thousand
09 Aug, 2024 358.0 364.01 352.0 357.5 212.25 Thousand