Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 363.0 363.0 343.0 353.5 418.36 Thousand
07 Aug, 2024 349.0 361.0 348.46 352.5 542 Thousand
06 Aug, 2024 347.5 357.5 343.0 345.0 534.07 Thousand
05 Aug, 2024 334.0 347.0 323.0 342.5 872.8 Thousand
02 Aug, 2024 364.5 364.5 343.0 348.0 517.15 Thousand
01 Aug, 2024 380.0 381.0 362.0 368.5 694.74 Thousand
31 Jul, 2024 365.0 378.0 365.0 373.0 384.19 Thousand
30 Jul, 2024 358.0 374.5 353.5 369.0 348.04 Thousand
29 Jul, 2024 375.0 380.0 356.75 357.5 330.9 Thousand
26 Jul, 2024 353.5 377.5 352.09 370.0 587.14 Thousand