Molten Ventures Plc (GROW.L)
GBp 274.4
(3.16%)
GBp 274.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 402.25 | 414.9 | 397.0 | 405.0 | 1.43 Million |
| 09 Sep, 2024 | 410.0 | 419.0 | 409.0 | 415.0 | 442.31 Thousand |
| 06 Sep, 2024 | 410.0 | 414.0 | 394.0 | 410.0 | 1.21 Million |
| 05 Sep, 2024 | 409.0 | 412.0 | 400.0 | 400.0 | 362.95 Thousand |
| 04 Sep, 2024 | 395.0 | 407.0 | 390.0 | 407.0 | 637.07 Thousand |
| 03 Sep, 2024 | 408.0 | 414.37 | 396.0 | 396.0 | 588.63 Thousand |
| 02 Sep, 2024 | 410.0 | 412.0 | 401.5 | 404.5 | 544.83 Thousand |
| 30 Aug, 2024 | 405.0 | 418.0 | 405.0 | 410.0 | 652.6 Thousand |
| 29 Aug, 2024 | 420.0 | 420.0 | 408.0 | 409.0 | 1.05 Million |
| 28 Aug, 2024 | 427.0 | 427.0 | 413.5 | 413.5 | 256.07 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI