Molten Ventures Plc (GROW.L)
GBp 278.5
(0.83%)
GBp 278.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 400.0 | 412.0 | 384.27 | 402.0 | 672.72 Thousand |
| 12 Jun, 2024 | 332.0 | 402.5 | 332.0 | 401.5 | 1.92 Million |
| 11 Jun, 2024 | 345.5 | 345.5 | 325.76 | 337.0 | 512.49 Thousand |
| 10 Jun, 2024 | 325.0 | 342.5 | 325.0 | 331.0 | 623.08 Thousand |
| 07 Jun, 2024 | 332.0 | 345.5 | 325.5 | 340.0 | 1.52 Million |
| 06 Jun, 2024 | 346.5 | 346.5 | 325.39 | 329.5 | 1.34 Million |
| 05 Jun, 2024 | 347.5 | 347.5 | 328.0 | 338.0 | 1.8 Million |
| 04 Jun, 2024 | 336.0 | 344.5 | 333.0 | 339.5 | 1.57 Million |
| 03 Jun, 2024 | 327.5 | 342.5 | 327.5 | 338.5 | 260.94 Thousand |
| 31 May, 2024 | 344.0 | 347.5 | 324.5 | 331.5 | 1.33 Million |
NACLIND
IGT
7458
4220
IVA
SOFI