Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 362.0 373.5 362.0 368.5 299.38 Thousand
12 Aug, 2024 359.34 365.5 356.0 362.5 263.76 Thousand
09 Aug, 2024 358.0 364.01 352.0 357.5 212.25 Thousand
08 Aug, 2024 363.0 363.0 343.0 353.5 418.36 Thousand
07 Aug, 2024 349.0 361.0 348.46 352.5 542 Thousand
06 Aug, 2024 347.5 357.5 343.0 345.0 534.07 Thousand
05 Aug, 2024 334.0 347.0 323.0 342.5 872.8 Thousand
02 Aug, 2024 364.5 364.5 343.0 348.0 517.15 Thousand
01 Aug, 2024 380.0 381.0 362.0 368.5 694.74 Thousand
31 Jul, 2024 365.0 378.0 365.0 373.0 384.19 Thousand