Molten Ventures Plc (GROW.L)
GBp 278.5
(0.83%)
GBp 278.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 310.0 | 327.49 | 306.5 | 317.5 | 684.83 Thousand |
| 14 May, 2024 | 301.0 | 309.69 | 301.0 | 307.0 | 242.68 Thousand |
| 13 May, 2024 | 310.0 | 311.5 | 305.5 | 306.5 | 491.46 Thousand |
| 10 May, 2024 | 304.0 | 308.0 | 292.5 | 306.0 | 828.19 Thousand |
| 09 May, 2024 | 296.5 | 304.5 | 295.5 | 304.5 | 551.29 Thousand |
| 08 May, 2024 | 288.0 | 295.0 | 283.5 | 295.0 | 681.41 Thousand |
| 07 May, 2024 | 298.5 | 298.5 | 281.5 | 284.5 | 413.83 Thousand |
| 03 May, 2024 | 277.75 | 290.0 | 277.75 | 285.5 | 289.12 Thousand |
| 02 May, 2024 | 284.0 | 288.5 | 280.64 | 284.5 | 641.65 Thousand |
| 01 May, 2024 | 280.0 | 286.57 | 274.0 | 282.5 | 1.05 Million |
NACLIND
IGT
7458
4220
IVA
SOFI