Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 380.5 393.0 370.0 373.0 451.32 Thousand
15 Jul, 2024 380.0 394.0 380.0 391.0 335.98 Thousand
12 Jul, 2024 387.41 394.41 380.0 391.0 389.31 Thousand
11 Jul, 2024 366.0 389.5 366.0 389.5 1.33 Million
10 Jul, 2024 369.0 381.5 369.0 381.0 255.56 Thousand
09 Jul, 2024 390.0 390.0 366.5 368.5 177.12 Thousand
08 Jul, 2024 375.0 389.0 375.0 385.5 311.48 Thousand
05 Jul, 2024 384.5 392.5 379.5 381.0 454.64 Thousand
04 Jul, 2024 380.5 382.0 370.0 382.0 395.07 Thousand
03 Jul, 2024 365.5 375.5 351.0 373.0 354.87 Thousand