Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 230.0 247.0 230.0 240.0 1.34 Million
22 Apr, 2024 223.0 228.5 223.0 226.0 355.32 Thousand
19 Apr, 2024 217.0 225.5 214.5 224.0 505.12 Thousand
18 Apr, 2024 223.33 224.5 214.98 221.0 1.79 Million
17 Apr, 2024 217.5 223.5 216.0 218.5 628.54 Thousand
16 Apr, 2024 233.0 233.0 219.0 219.0 780.85 Thousand
15 Apr, 2024 238.0 240.5 232.5 238.0 536.86 Thousand
12 Apr, 2024 236.0 247.19 236.0 238.0 1.13 Million
11 Apr, 2024 234.0 243.0 234.0 241.0 696.11 Thousand
10 Apr, 2024 243.5 246.5 233.5 235.0 459.02 Thousand