Molten Ventures Plc (GROW.L)
GBp 274.4
(3.16%)
GBp 274.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 407.0 | 413.3 | 399.0 | 411.0 | 747.03 Thousand |
| 17 Jun, 2024 | 400.0 | 405.0 | 393.0 | 404.0 | 478.87 Thousand |
| 14 Jun, 2024 | 390.0 | 413.0 | 389.5 | 393.5 | 931.5 Thousand |
| 13 Jun, 2024 | 400.0 | 412.0 | 384.27 | 402.0 | 672.72 Thousand |
| 12 Jun, 2024 | 332.0 | 402.5 | 332.0 | 401.5 | 1.92 Million |
| 11 Jun, 2024 | 345.5 | 345.5 | 325.76 | 337.0 | 512.49 Thousand |
| 10 Jun, 2024 | 325.0 | 342.5 | 325.0 | 331.0 | 623.08 Thousand |
| 07 Jun, 2024 | 332.0 | 345.5 | 325.5 | 340.0 | 1.52 Million |
| 06 Jun, 2024 | 346.5 | 346.5 | 325.39 | 329.5 | 1.34 Million |
| 05 Jun, 2024 | 347.5 | 347.5 | 328.0 | 338.0 | 1.8 Million |
NACLIND
IGT
7458
4220
IVA
SOFI