Molten Ventures Plc (GROW.L)
GBp 274.4
(3.16%)
GBp 274.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 336.0 | 344.5 | 333.0 | 339.5 | 1.57 Million |
| 03 Jun, 2024 | 327.5 | 342.5 | 327.5 | 338.5 | 260.94 Thousand |
| 31 May, 2024 | 344.0 | 347.5 | 324.5 | 331.5 | 1.33 Million |
| 30 May, 2024 | 327.0 | 346.0 | 326.5 | 341.5 | 5.59 Million |
| 29 May, 2024 | 328.5 | 330.78 | 321.5 | 324.5 | 2.37 Million |
| 28 May, 2024 | 333.0 | 341.5 | 327.0 | 327.0 | 790.81 Thousand |
| 24 May, 2024 | 314.0 | 330.0 | 313.78 | 329.0 | 708.57 Thousand |
| 23 May, 2024 | 331.0 | 331.0 | 314.0 | 314.0 | 876.72 Thousand |
| 22 May, 2024 | 334.0 | 334.0 | 316.5 | 322.0 | 2.51 Million |
| 21 May, 2024 | 327.5 | 331.0 | 318.75 | 321.0 | 399.15 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI