Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 240.0 250.0 226.5 226.5 815.82 Thousand
28 Mar, 2024 240.0 240.0 228.0 236.6 875.25 Thousand
27 Mar, 2024 233.0 234.0 229.4 232.4 3.22 Million
26 Mar, 2024 233.2 241.0 232.38 233.0 320.27 Thousand
25 Mar, 2024 235.0 238.52 232.4 235.0 317.72 Thousand
22 Mar, 2024 235.8 240.6 231.2 236.8 1.77 Million
21 Mar, 2024 231.2 239.6 226.0 237.8 1.39 Million
20 Mar, 2024 232.8 235.4 225.4 226.0 596.58 Thousand
19 Mar, 2024 237.0 237.6 226.4 233.6 1.45 Million
18 Mar, 2024 254.6 257.8 238.0 238.0 415.71 Thousand