Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 277.75 290.0 277.75 285.5 289.12 Thousand
02 May, 2024 284.0 288.5 280.64 284.5 641.65 Thousand
01 May, 2024 280.0 286.57 274.0 282.5 1.05 Million
30 Apr, 2024 264.5 284.5 262.5 279.5 1.38 Million
29 Apr, 2024 259.0 262.0 251.53 261.5 804.47 Thousand
26 Apr, 2024 228.0 252.5 228.0 247.5 715.13 Thousand
25 Apr, 2024 230.0 244.5 228.5 237.5 867.23 Thousand
24 Apr, 2024 237.0 240.0 232.5 233.5 363.55 Thousand
23 Apr, 2024 230.0 247.0 230.0 240.0 1.34 Million
22 Apr, 2024 223.0 228.5 223.0 226.0 355.32 Thousand