Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 382.5 | 394.5 | 382.5 | 388.5 | 176.62 Thousand |
| 10 Oct, 2024 | 386.0 | 394.5 | 385.0 | 391.5 | 585.24 Thousand |
| 09 Oct, 2024 | 386.5 | 393.0 | 383.5 | 393.0 | 402.38 Thousand |
| 08 Oct, 2024 | 387.0 | 395.82 | 382.5 | 385.5 | 826.73 Thousand |
| 07 Oct, 2024 | 396.0 | 402.5 | 390.0 | 397.5 | 209.74 Thousand |
| 04 Oct, 2024 | 400.0 | 403.0 | 393.77 | 397.0 | 260.93 Thousand |
| 03 Oct, 2024 | 401.0 | 401.0 | 391.18 | 394.5 | 282.1 Thousand |
| 02 Oct, 2024 | 399.0 | 402.0 | 392.0 | 393.5 | 222.16 Thousand |
| 01 Oct, 2024 | 410.0 | 413.0 | 399.0 | 399.5 | 874.13 Thousand |
| 30 Sep, 2024 | 411.5 | 412.0 | 402.0 | 404.0 | 1.08 Million |
GRP
GRX
GSC
GRIO
GRL
GROC