Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 279.0 279.0 262.0 265.0 1.2 Million
29 Feb, 2024 250.0 271.4 250.0 265.6 734.21 Thousand
28 Feb, 2024 260.0 260.0 253.0 255.0 166.29 Thousand
27 Feb, 2024 254.02 259.0 247.3 259.0 204.5 Thousand
26 Feb, 2024 254.16 259.8 249.2 251.4 128.57 Thousand
23 Feb, 2024 256.4 256.4 246.0 250.8 130.13 Thousand
22 Feb, 2024 234.2 253.2 234.2 247.2 413.58 Thousand
21 Feb, 2024 236.0 241.8 229.8 234.4 293.06 Thousand
20 Feb, 2024 250.0 250.0 238.4 238.4 158.81 Thousand
19 Feb, 2024 245.4 249.8 239.8 244.0 397.23 Thousand