Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 228.5 233.0 227.0 231.5 347.57 Thousand
04 Apr, 2024 227.0 234.0 227.0 234.0 494.16 Thousand
03 Apr, 2024 226.0 232.92 223.0 227.5 515.02 Thousand
02 Apr, 2024 240.0 250.0 226.5 226.5 815.82 Thousand
28 Mar, 2024 240.0 240.0 228.0 236.6 875.25 Thousand
27 Mar, 2024 233.0 234.0 229.4 232.4 3.22 Million
26 Mar, 2024 233.2 241.0 232.38 233.0 320.27 Thousand
25 Mar, 2024 235.0 238.52 232.4 235.0 317.72 Thousand
22 Mar, 2024 235.8 240.6 231.2 236.8 1.77 Million
21 Mar, 2024 231.2 239.6 226.0 237.8 1.39 Million