Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 414.0 | 430.0 | 408.5 | 430.0 | 317.98 Thousand |
| 12 Sep, 2024 | 410.0 | 420.0 | 405.5 | 410.0 | 1.8 Million |
| 11 Sep, 2024 | 401.5 | 409.0 | 398.5 | 406.0 | 956.35 Thousand |
| 10 Sep, 2024 | 407.5 | 414.9 | 397.0 | 405.0 | 1.43 Million |
| 09 Sep, 2024 | 410.0 | 419.0 | 409.0 | 415.0 | 442.31 Thousand |
| 06 Sep, 2024 | 410.0 | 414.0 | 394.0 | 410.0 | 1.21 Million |
| 05 Sep, 2024 | 409.0 | 412.0 | 400.0 | 400.0 | 362.95 Thousand |
| 04 Sep, 2024 | 395.0 | 407.0 | 390.0 | 407.0 | 637.07 Thousand |
| 03 Sep, 2024 | 408.0 | 414.37 | 396.0 | 396.0 | 588.63 Thousand |
| 02 Sep, 2024 | 410.0 | 412.0 | 401.5 | 404.5 | 544.83 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC