Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 231.2 239.6 226.0 237.8 1.39 Million
20 Mar, 2024 232.8 235.4 225.4 226.0 596.58 Thousand
19 Mar, 2024 237.0 237.6 226.4 233.6 1.45 Million
18 Mar, 2024 254.6 257.8 238.0 238.0 415.71 Thousand
15 Mar, 2024 249.6 260.2 248.8 255.8 4 Million
14 Mar, 2024 259.0 262.4 249.4 250.4 485.7 Thousand
13 Mar, 2024 255.0 270.0 252.4 254.8 962.27 Thousand
12 Mar, 2024 255.0 265.2 255.0 259.4 687.26 Thousand
11 Mar, 2024 243.4 253.6 240.0 253.0 369.08 Thousand
08 Mar, 2024 258.0 264.2 240.0 246.2 612.88 Thousand