Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 259.8 263.4 243.8 249.8 328.41 Thousand
18 Jan, 2024 247.8 259.6 246.0 259.0 1.01 Million
17 Jan, 2024 247.6 258.0 244.8 250.2 147.35 Thousand
16 Jan, 2024 250.0 263.4 246.55 259.8 207.69 Thousand
15 Jan, 2024 251.08 257.2 245.0 250.0 125.17 Thousand
12 Jan, 2024 254.31 260.0 249.6 250.0 216.91 Thousand
11 Jan, 2024 245.8 268.2 245.8 250.0 246.55 Thousand
10 Jan, 2024 252.0 258.2 247.6 248.0 269.55 Thousand
09 Jan, 2024 265.0 267.57 251.0 254.2 259.73 Thousand
08 Jan, 2024 276.2 276.2 251.6 260.4 96.85 Thousand