Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 285.0 290.2 279.0 290.2 505.54 Thousand
18 Dec, 2023 278.0 294.4 271.4 279.2 848.21 Thousand
15 Dec, 2023 269.0 278.4 265.74 277.0 2.04 Million
14 Dec, 2023 249.6 274.0 230.2 264.6 1.05 Million
13 Dec, 2023 232.0 252.2 232.0 238.6 211.63 Thousand
12 Dec, 2023 263.4 263.4 239.0 243.4 154.29 Thousand
11 Dec, 2023 240.0 262.2 240.0 252.2 252.54 Thousand
08 Dec, 2023 242.4 256.0 242.4 251.4 3.33 Million
07 Dec, 2023 250.0 263.6 246.8 252.0 108.08 Thousand
06 Dec, 2023 250.0 261.0 250.0 253.0 201.49 Thousand