Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 380.0 | 381.0 | 362.0 | 368.5 | 694.74 Thousand |
| 31 Jul, 2024 | 365.0 | 378.0 | 365.0 | 373.0 | 384.19 Thousand |
| 30 Jul, 2024 | 358.0 | 374.5 | 353.5 | 369.0 | 348.04 Thousand |
| 29 Jul, 2024 | 375.0 | 380.0 | 356.75 | 357.5 | 330.9 Thousand |
| 26 Jul, 2024 | 353.5 | 377.5 | 352.09 | 370.0 | 587.13 Thousand |
| 25 Jul, 2024 | 343.0 | 349.0 | 333.5 | 349.0 | 400.02 Thousand |
| 24 Jul, 2024 | 349.0 | 350.0 | 343.0 | 343.0 | 192.73 Thousand |
| 23 Jul, 2024 | 357.0 | 357.0 | 344.0 | 348.0 | 327.64 Thousand |
| 22 Jul, 2024 | 365.0 | 365.0 | 351.0 | 353.5 | 204.53 Thousand |
| 19 Jul, 2024 | 365.0 | 368.0 | 353.38 | 355.0 | 283.38 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC