Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 227.46 237.0 226.6 232.4 312.55 Thousand
08 Feb, 2024 214.0 231.6 214.0 225.0 346.82 Thousand
07 Feb, 2024 225.6 225.6 210.4 216.8 377.09 Thousand
06 Feb, 2024 215.0 224.6 215.0 217.0 454.05 Thousand
05 Feb, 2024 226.4 233.6 215.0 215.0 252.54 Thousand
02 Feb, 2024 221.2 240.8 217.8 224.4 574.06 Thousand
01 Feb, 2024 246.6 246.6 221.6 221.6 535.44 Thousand
31 Jan, 2024 248.0 259.34 238.6 238.6 523.45 Thousand
30 Jan, 2024 254.8 261.4 254.0 260.0 97.48 Thousand
29 Jan, 2024 253.0 259.4 245.7 256.0 427.55 Thousand