Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 252.4 261.8 250.2 253.2 208.63 Thousand
04 Dec, 2023 271.0 271.0 255.6 255.6 355.62 Thousand
01 Dec, 2023 267.0 270.0 260.0 268.2 676.36 Thousand
30 Nov, 2023 263.0 270.0 256.8 260.2 1.13 Million
29 Nov, 2023 256.0 265.46 253.25 261.8 511.96 Thousand
28 Nov, 2023 264.4 267.0 249.6 256.8 587.94 Thousand
27 Nov, 2023 276.0 280.0 265.8 267.4 2.33 Million
24 Nov, 2023 258.6 283.3 257.4 279.6 845.1 Thousand
23 Nov, 2023 260.6 264.8 255.6 258.6 198.87 Thousand
22 Nov, 2023 254.6 267.2 250.0 259.4 574.61 Thousand