Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 280.0 280.0 253.0 261.4 689.05 Thousand
04 Jan, 2024 249.8 274.4 249.8 267.2 281.74 Thousand
03 Jan, 2024 261.2 275.0 259.4 262.2 181.16 Thousand
02 Jan, 2024 265.0 289.0 265.0 271.0 230.75 Thousand
29 Dec, 2023 290.8 290.8 272.4 277.6 80.61 Thousand
28 Dec, 2023 284.4 284.4 275.2 279.2 394.64 Thousand
27 Dec, 2023 285.0 300.0 277.2 280.4 143.65 Thousand
22 Dec, 2023 284.68 289.6 280.8 285.0 122.46 Thousand
21 Dec, 2023 300.0 300.0 279.2 286.6 388.7 Thousand
20 Dec, 2023 295.0 304.6 288.0 290.0 605.41 Thousand