Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 244.2 260.0 244.2 257.2 9.76 Million
05 Mar, 2024 260.0 262.8 249.2 250.0 286.67 Thousand
04 Mar, 2024 264.52 270.28 260.4 260.4 2.38 Million
01 Mar, 2024 279.0 279.0 262.0 265.0 1.2 Million
29 Feb, 2024 250.0 271.4 250.0 265.6 734.21 Thousand
28 Feb, 2024 260.0 260.0 253.0 255.0 166.29 Thousand
27 Feb, 2024 254.02 259.0 247.3 259.0 204.5 Thousand
26 Feb, 2024 254.16 259.8 249.2 251.4 128.57 Thousand
23 Feb, 2024 256.4 256.4 246.0 250.8 130.13 Thousand
22 Feb, 2024 234.2 253.2 234.2 247.2 413.58 Thousand