Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 400.0 | 407.5 | 386.0 | 406.0 | 482.27 Thousand |
| 14 Aug, 2024 | 383.5 | 399.5 | 378.0 | 386.5 | 575.27 Thousand |
| 13 Aug, 2024 | 366.0 | 373.5 | 362.0 | 368.5 | 299.38 Thousand |
| 12 Aug, 2024 | 362.0 | 365.5 | 356.0 | 362.5 | 263.76 Thousand |
| 09 Aug, 2024 | 358.0 | 364.01 | 352.0 | 357.5 | 212.25 Thousand |
| 08 Aug, 2024 | 363.0 | 363.0 | 343.0 | 353.5 | 418.36 Thousand |
| 07 Aug, 2024 | 349.0 | 361.0 | 348.46 | 352.5 | 542 Thousand |
| 06 Aug, 2024 | 347.5 | 357.5 | 343.0 | 345.0 | 534.07 Thousand |
| 05 Aug, 2024 | 334.0 | 347.0 | 323.0 | 342.5 | 872.8 Thousand |
| 02 Aug, 2024 | 364.5 | 364.5 | 343.0 | 348.0 | 517.15 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC