Molten Ventures Plc (GROW.L)
GBp 274.4
(3.16%)
GBp 274.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 308.6 | 310.6 | 298.2 | 299.0 | 232.34 Thousand |
| 22 May, 2025 | 291.0 | 305.2 | 291.0 | 301.86 | 5143.00 |
| 21 May, 2025 | 327.8 | 327.8 | 310.8 | 311.2 | 9937.00 |
| 20 May, 2025 | 306.8 | 306.98 | 304.2 | 304.2 | 9849.00 |
| 19 May, 2025 | 298.4 | 310.0 | 298.4 | 301.23 | 28.89 Thousand |
| 16 May, 2025 | 315.6 | 319.8 | 306.2 | 310.4 | 705.53 Thousand |
| 15 May, 2025 | 309.2 | 315.55 | 305.0 | 311.4 | 932.7 Thousand |
| 14 May, 2025 | 302.0 | 312.6 | 296.6 | 311.6 | 521.68 Thousand |
| 13 May, 2025 | 285.0 | 299.2 | 285.0 | 298.4 | 362.46 Thousand |
| 12 May, 2025 | 293.0 | 300.8 | 284.49 | 289.0 | 563.32 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI