Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 450.0 464.4 450.0 463.0 2.62 Million
02 Dec, 2025 450.0 461.78 450.0 454.6 1.09 Million
01 Dec, 2025 486.4 491.6 454.6 461.2 783.58 Thousand
28 Nov, 2025 481.4 493.48 480.8 491.4 811.95 Thousand
27 Nov, 2025 460.2 481.0 455.02 481.0 1.43 Million
26 Nov, 2025 461.2 461.2 436.8 455.8 443.26 Thousand
25 Nov, 2025 421.0 443.8 416.2 442.6 579.41 Thousand
24 Nov, 2025 411.6 423.6 411.2 419.4 659.27 Thousand
21 Nov, 2025 399.2 411.0 399.2 410.2 2.74 Million
20 Nov, 2025 415.0 420.2 411.0 411.8 1.79 Million