Molten Ventures Plc (GROW.L)

GBp 265.2

(5.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 240.0 261.2 240.0 259.2 145.02 Thousand
11 Apr, 2025 258.6 258.6 238.4 250.4 453.95 Thousand
10 Apr, 2025 253.2 255.7 244.75 246.0 498.09 Thousand
09 Apr, 2025 230.0 238.0 226.6 231.0 496.13 Thousand
08 Apr, 2025 227.2 248.0 226.2 239.0 1.23 Million
07 Apr, 2025 226.8 245.2 215.6 227.6 783.49 Thousand
04 Apr, 2025 240.0 249.2 230.6 234.0 782.73 Thousand
03 Apr, 2025 275.0 275.0 247.6 250.2 1.06 Million
02 Apr, 2025 270.0 270.0 254.6 268.2 515.51 Thousand
01 Apr, 2025 259.6 266.8 255.57 255.8 748.87 Thousand