Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 327.8 327.8 305.0 305.0 431.44 Thousand
20 May, 2025 306.8 313.4 302.21 310.4 248.62 Thousand
19 May, 2025 298.4 310.0 297.59 305.8 508.95 Thousand
16 May, 2025 315.6 319.8 306.2 310.4 705.53 Thousand
15 May, 2025 309.2 315.55 305.0 311.4 932.7 Thousand
14 May, 2025 302.0 312.6 296.6 311.6 521.68 Thousand
13 May, 2025 285.0 299.2 285.0 298.4 362.46 Thousand
12 May, 2025 293.0 300.8 284.49 289.0 563.32 Thousand
09 May, 2025 285.8 290.8 281.4 282.4 525.68 Thousand
08 May, 2025 282.0 287.0 273.0 284.6 526.16 Thousand