Molten Ventures Plc (GROW.L)

GBp 253.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 270.0 270.0 254.6 268.2 515.51 Thousand
01 Apr, 2025 259.6 266.8 255.57 255.8 748.87 Thousand
31 Mar, 2025 273.0 286.5 256.5 256.5 541.68 Thousand
28 Mar, 2025 270.0 282.5 270.0 278.0 410.84 Thousand
27 Mar, 2025 280.0 283.5 274.5 274.5 727.7 Thousand
26 Mar, 2025 289.0 291.5 278.0 280.0 310.68 Thousand
25 Mar, 2025 281.0 289.0 277.0 287.5 527.45 Thousand
24 Mar, 2025 279.0 284.0 275.3 277.5 326.63 Thousand
21 Mar, 2025 280.0 284.5 279.0 279.0 901.36 Thousand
20 Mar, 2025 299.5 299.5 281.5 283.5 478.16 Thousand