Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 407.8 | 410.2 | 401.6 | 408.2 | 4.35 Million |
| 18 Nov, 2025 | 391.2 | 408.0 | 391.2 | 404.4 | 2.56 Million |
| 17 Nov, 2025 | 422.8 | 423.6 | 408.41 | 409.0 | 568.12 Thousand |
| 14 Nov, 2025 | 439.0 | 439.0 | 407.0 | 422.0 | 3.38 Million |
| 13 Nov, 2025 | 430.4 | 438.8 | 422.8 | 423.6 | 729.87 Thousand |
| 12 Nov, 2025 | 438.8 | 440.2 | 432.6 | 433.4 | 374.71 Thousand |
| 11 Nov, 2025 | 451.2 | 460.0 | 439.8 | 439.8 | 439.05 Thousand |
| 10 Nov, 2025 | 460.0 | 460.0 | 440.15 | 440.4 | 3.92 Million |
| 07 Nov, 2025 | 451.8 | 453.0 | 437.0 | 440.6 | 311.47 Thousand |
| 06 Nov, 2025 | 473.0 | 473.0 | 444.86 | 449.8 | 1.83 Million |
GRP
GRX
GSC
GRIO
GRL
GROC