Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 256.4 256.4 246.0 250.8 159.05 Thousand
22 Feb, 2024 234.2 253.2 234.2 247.2 541.52 Thousand
21 Feb, 2024 236.0 241.8 229.8 234.4 396.71 Thousand
20 Feb, 2024 250.0 250.0 238.4 238.4 257.9 Thousand
19 Feb, 2024 245.4 249.8 239.8 244.0 489.65 Thousand
16 Feb, 2024 240.0 248.28 240.0 242.4 211.27 Thousand
15 Feb, 2024 245.8 245.8 239.4 243.0 258.73 Thousand
14 Feb, 2024 232.2 241.8 232.2 236.6 188.81 Thousand
13 Feb, 2024 244.2 246.22 231.0 234.0 298.45 Thousand
12 Feb, 2024 236.6 244.0 229.4 234.6 223.39 Thousand