Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 258.0 264.2 240.0 246.2 831.51 Thousand
07 Mar, 2024 258.4 264.8 258.4 259.8 782.57 Thousand
06 Mar, 2024 244.2 260.0 244.2 257.2 10.08 Million
05 Mar, 2024 260.0 262.8 249.2 250.0 371.91 Thousand
04 Mar, 2024 267.0 270.28 260.4 260.4 2.45 Million
01 Mar, 2024 272.8 279.0 262.0 265.0 1.24 Million
29 Feb, 2024 250.0 271.4 250.0 265.6 758.33 Thousand
28 Feb, 2024 260.0 260.0 253.0 255.0 194.3 Thousand
27 Feb, 2024 251.2 259.0 247.3 259.0 251.32 Thousand
26 Feb, 2024 250.0 259.8 249.2 251.4 145.07 Thousand