Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 221.4 237.4 221.2 228.0 619.31 Thousand
28 Sep, 2023 218.2 224.91 211.59 215.6 412.16 Thousand
27 Sep, 2023 223.2 226.24 219.0 219.4 351.53 Thousand
26 Sep, 2023 223.4 225.32 218.0 221.4 441.65 Thousand
25 Sep, 2023 230.0 235.08 220.4 224.0 456.99 Thousand
22 Sep, 2023 230.0 235.8 225.0 227.6 582.29 Thousand
21 Sep, 2023 242.0 246.47 230.0 230.0 546.75 Thousand
20 Sep, 2023 241.2 249.6 235.8 242.0 498.83 Thousand
19 Sep, 2023 244.8 246.0 236.5 239.0 612.16 Thousand
18 Sep, 2023 258.0 262.0 242.4 244.2 527.43 Thousand