Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 239.0 246.52 234.0 241.5 1.03 Million
08 Apr, 2024 234.0 240.0 229.0 239.0 730.8 Thousand
05 Apr, 2024 228.5 233.0 227.0 231.5 473.81 Thousand
04 Apr, 2024 227.0 234.0 227.0 234.0 566.58 Thousand
03 Apr, 2024 226.0 232.92 223.0 227.5 647.35 Thousand
02 Apr, 2024 240.0 250.0 226.5 226.5 899.52 Thousand
28 Mar, 2024 240.0 240.0 228.0 236.6 1.03 Million
27 Mar, 2024 233.0 234.0 229.4 232.4 3.29 Million
26 Mar, 2024 233.2 241.0 232.38 233.0 389.62 Thousand
25 Mar, 2024 235.0 238.52 232.4 235.0 409.49 Thousand