Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 242.0 246.47 230.0 230.0 546.75 Thousand
20 Sep, 2023 241.2 249.6 235.8 242.0 498.83 Thousand
19 Sep, 2023 244.8 246.0 236.5 239.0 612.16 Thousand
18 Sep, 2023 258.0 262.0 242.4 244.2 527.43 Thousand
15 Sep, 2023 258.0 264.6 255.6 257.6 4.15 Million
14 Sep, 2023 246.0 256.8 243.2 256.0 381.73 Thousand