Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 229.2 | 237.0 | 226.6 | 232.4 | 380.33 Thousand |
| 08 Feb, 2024 | 214.0 | 231.6 | 214.0 | 225.0 | 415.23 Thousand |
| 07 Feb, 2024 | 225.6 | 225.6 | 210.4 | 216.8 | 444.33 Thousand |
| 06 Feb, 2024 | 215.0 | 224.6 | 215.0 | 217.0 | 520.28 Thousand |
| 05 Feb, 2024 | 226.4 | 233.6 | 215.0 | 215.0 | 305.7 Thousand |
| 02 Feb, 2024 | 221.2 | 240.8 | 217.8 | 224.4 | 649.83 Thousand |
| 01 Feb, 2024 | 246.6 | 246.6 | 221.6 | 221.6 | 617.65 Thousand |
| 31 Jan, 2024 | 248.0 | 259.34 | 238.6 | 238.6 | 640.23 Thousand |
| 30 Jan, 2024 | 254.8 | 261.4 | 254.0 | 260.0 | 124.06 Thousand |
| 29 Jan, 2024 | 253.0 | 259.4 | 245.7 | 256.0 | 490.12 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC