Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 255.0 260.0 249.6 250.0 254.13 Thousand
11 Jan, 2024 245.8 268.2 245.8 250.0 279.43 Thousand
10 Jan, 2024 252.0 258.2 247.6 248.0 305.22 Thousand
09 Jan, 2024 265.0 267.57 251.0 254.2 304.75 Thousand
08 Jan, 2024 276.2 276.2 251.6 260.4 114.66 Thousand
05 Jan, 2024 280.0 280.0 253.0 261.4 746.57 Thousand
04 Jan, 2024 249.8 274.4 249.8 267.2 329.2 Thousand
03 Jan, 2024 261.2 275.0 259.4 262.2 237.98 Thousand
02 Jan, 2024 270.0 289.0 265.0 271.0 271.16 Thousand
29 Dec, 2023 277.2 290.8 272.4 277.6 117.27 Thousand