Draper Esprit PLC (GROW)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 283.2 284.4 275.2 279.2 409 Thousand
27 Dec, 2023 300.0 300.0 277.2 280.4 176.07 Thousand
22 Dec, 2023 287.4 289.6 280.8 285.0 155.89 Thousand
21 Dec, 2023 300.0 300.0 279.2 286.6 437.86 Thousand
20 Dec, 2023 295.0 304.6 288.0 290.0 669.27 Thousand
19 Dec, 2023 285.0 290.2 279.0 290.2 535.01 Thousand
18 Dec, 2023 278.0 294.4 271.4 279.2 880.41 Thousand
15 Dec, 2023 269.0 278.4 265.74 277.0 2.33 Million
14 Dec, 2023 249.6 274.0 230.2 264.6 1.12 Million
13 Dec, 2023 232.0 252.2 232.0 238.6 223.76 Thousand