Draper Esprit PLC (GROW)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 412.0 | 412.0 | 404.5 | 409.0 | 372.32 Thousand |
| 26 Sep, 2024 | 396.0 | 410.0 | 396.0 | 404.0 | 323.77 Thousand |
| 25 Sep, 2024 | 407.0 | 407.0 | 395.5 | 395.5 | 257.12 Thousand |
| 24 Sep, 2024 | 409.5 | 412.5 | 398.0 | 403.5 | 330.23 Thousand |
| 23 Sep, 2024 | 415.5 | 418.5 | 404.5 | 409.5 | 373.88 Thousand |
| 20 Sep, 2024 | 426.0 | 428.5 | 410.5 | 410.5 | 1.17 Million |
| 19 Sep, 2024 | 425.0 | 432.5 | 419.42 | 430.0 | 1.48 Million |
| 18 Sep, 2024 | 420.5 | 423.0 | 411.0 | 416.5 | 477.63 Thousand |
| 17 Sep, 2024 | 425.0 | 430.0 | 420.0 | 420.0 | 588.52 Thousand |
| 16 Sep, 2024 | 423.5 | 431.5 | 418.5 | 421.0 | 235.5 Thousand |
GRP
GRX
GSC
GRIO
GRL
GROC