Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 240.0 248.28 240.0 242.4 167.24 Thousand
15 Feb, 2024 245.8 245.8 239.4 243.0 231.69 Thousand
14 Feb, 2024 232.2 241.8 232.2 236.6 165.67 Thousand
13 Feb, 2024 244.2 246.22 231.0 234.0 235.29 Thousand
12 Feb, 2024 229.4 244.0 229.4 234.6 177.92 Thousand
09 Feb, 2024 227.46 237.0 226.6 232.4 312.55 Thousand
08 Feb, 2024 214.0 231.6 214.0 225.0 346.82 Thousand
07 Feb, 2024 225.6 225.6 210.4 216.8 377.09 Thousand
06 Feb, 2024 215.0 224.6 215.0 217.0 454.05 Thousand
05 Feb, 2024 226.4 233.6 215.0 215.0 252.54 Thousand