Molten Ventures Plc (GROW.L)

GBp 274.4

(3.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 328.0 333.5 314.31 333.5 280.96 Thousand
17 May, 2024 308.0 323.0 308.0 323.0 1.16 Million
16 May, 2024 321.0 326.0 309.0 309.5 476.87 Thousand
15 May, 2024 310.0 327.49 306.5 317.5 684.83 Thousand
14 May, 2024 301.0 309.69 301.0 307.0 242.68 Thousand
13 May, 2024 310.0 311.5 305.5 306.5 491.46 Thousand
10 May, 2024 304.0 308.0 292.5 306.0 828.19 Thousand
09 May, 2024 296.5 304.5 295.5 304.5 551.29 Thousand
08 May, 2024 288.0 295.0 283.5 295.0 681.41 Thousand
07 May, 2024 298.5 298.5 281.5 284.5 413.83 Thousand