Molten Ventures Plc (GROW.L)

GBp 278.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 264.5 284.5 262.5 279.5 1.38 Million
29 Apr, 2024 259.0 262.0 251.53 261.5 804.47 Thousand
26 Apr, 2024 228.0 252.5 228.0 247.5 715.13 Thousand
25 Apr, 2024 230.0 244.5 228.5 237.5 867.23 Thousand
24 Apr, 2024 237.0 240.0 232.5 233.5 363.55 Thousand
23 Apr, 2024 230.0 247.0 230.0 240.0 1.34 Million
22 Apr, 2024 223.0 228.5 223.0 226.0 355.32 Thousand
19 Apr, 2024 217.0 225.5 214.5 224.0 505.12 Thousand
18 Apr, 2024 223.33 224.5 214.98 221.0 1.79 Million
17 Apr, 2024 217.5 223.5 216.0 218.5 628.54 Thousand