Molten Ventures Plc (GROW.L)
GBp 274.4
(3.16%)
GBp 274.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 357.0 | 363.5 | 352.0 | 358.5 | 240.01 Thousand |
| 01 Jul, 2024 | 362.0 | 369.5 | 357.27 | 358.5 | 412.93 Thousand |
| 28 Jun, 2024 | 385.0 | 385.0 | 364.0 | 366.0 | 611.48 Thousand |
| 27 Jun, 2024 | 385.0 | 385.0 | 363.42 | 379.5 | 243.24 Thousand |
| 26 Jun, 2024 | 376.5 | 383.5 | 367.5 | 374.0 | 378.45 Thousand |
| 25 Jun, 2024 | 400.0 | 400.0 | 379.5 | 380.5 | 410.4 Thousand |
| 24 Jun, 2024 | 403.0 | 406.5 | 387.0 | 387.5 | 852.79 Thousand |
| 21 Jun, 2024 | 420.0 | 427.5 | 395.0 | 404.5 | 2.69 Million |
| 20 Jun, 2024 | 400.0 | 424.5 | 392.0 | 424.5 | 790.67 Thousand |
| 19 Jun, 2024 | 410.0 | 415.5 | 401.0 | 401.5 | 433.86 Thousand |
NACLIND
IGT
7458
4220
IVA
SOFI